Date,Time,Open,High,Low,Close,Volume
20240228,1159,0.0050,0.0050,0.0050,0.0050,0
20240229,1159,0.0050,0.0050,0.0050,0.0050,0
20240301,1159,0.0050,0.0050,0.0050,0.0050,0
20240304,1159,0.0050,0.0050,0.0050,0.0050,0
20240305,1159,0.0050,0.0050,0.0050,0.0050,0
20240306,1159,0.0050,0.0050,0.0050,0.0050,0
20240307,1159,0.0050,0.0050,0.0050,0.0050,0
20240308,1159,0.0050,0.0050,0.0050,0.0050,0
20240311,1159,0.0050,0.0050,0.0050,0.0050,0
20240312,1159,0.0050,0.0050,0.0050,0.0050,0
20240313,1159,0.0050,0.0050,0.0050,0.0050,0
20240314,1159,0.0050,0.0050,0.0050,0.0050,0
20240315,1159,0.0050,0.0050,0.0050,0.0050,0
20240318,1159,0.0050,0.0050,0.0050,0.0050,0
20240319,1159,0.0050,0.0050,0.0050,0.0050,0
20240320,1159,0.0050,0.0050,0.0050,0.0050,0
20240321,1159,0.0050,0.0050,0.0050,0.0050,0
20240322,1159,0.0050,0.0050,0.0050,0.0050,0
20240325,1159,0.0050,0.0050,0.0050,0.0050,0